Wrapped Bitcoin
WBTC · 美元计价
$77791.67
≈ ￥513425.02
1.30% ($998.72)
更新于 2026-11-04 04:40:02
← 返回行情列表
24H 最高
$7.78万
24H 最低
$7.63万
今日开盘
$76792.95
24H 成交量
$70.57万
流通市值
$89.45亿
24H 涨跌额
($998.72)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $20.14万 | $2,815.47万 | 2.85% |
| 476 |
COHRBCOHRB
|
$207.45 | $213.91 | $198.44 | $19.29万 | — | 4.20% |
| 21 |
XAUTTether Gold
|
$3916.49 | $3,962.60 | $3,891.09 | $1,935.94万 | $31.72亿 | -0.36% |
| 236 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 402 |
ATAPRO
|
$0.123 | $0.1267 | $0.1199 | $28.30万 | $2,858.76万 | -1.84% |
| 489 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $18.31万 | $842.63万 | -0.34% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 669 |
XVSVenus
|
$2.837 | $2.86 | $2.78 | $4.06万 | $4,796.26万 | 1.47% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 688 |
WENBWENB
|
$7.25 | $7.27 | $7.17 | $2.34万 | — | 0.00% |
| 422 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.11万 | $5,219.44万 | -0.24% |
| 658 |
GSBGSB
|
$894.89 | $903.87 | $889.29 | $5.87万 | — | -0.62% |
| 24 |
DOGE狗币
|
$0.0752 | $0.07565 | $0.07354 | $1,618.85万 | $117.83亿 | 2.12% |
| 620 |
SSVSSV Network
|
$2.299 | $2.31 | $2.24 | $9.21万 | $3,377.57万 | 2.63% |
| 663 |
QTUM量子链
|
$0.747 | $0.758 | $0.735 | $5.04万 | $7,959.64万 | 1.08% |
| 184 |
ZENHorizen
|
$5.19 | $5.25 | $5.02 | $80.71万 | $9,657.80万 | 3.22% |
| 326 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.13万 | $7,387.13万 | 0.63% |
| 77 |
INITInitia
|
$0.12699 | $0.13909 | $0.12572 | $298.79万 | $2,910.41万 | -7.28% |
| 434 |
API3Api3
|
$0.2387 | $0.244 | $0.2264 | $24.00万 | $3,532.35万 | 5.15% |
| 395 |
TRBTellor Tributes
|
$16.23 | $16.46 | $15.94 | $29.20万 | $4,624.87万 | 0.56% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Bubblemaps _数字货币市值
Ondo _比特币行情
Worldcoin _数字货币市值
Internet _数字货币市值
Hyperliquid _BTC行情
Chainlink _以太坊ETH价格
Chainlink _比特币
BEAMX _币种排行
MegaETH _币种排行
Filecoin _以太坊ETH价格
THORChain _比特币行情
Ethena USDe _BTC行情
Aptos _币种排行
AAPLB _以太坊ETH价格
Caldera _加密货币行情
Haedal _BTC行情
Starknet _币种排行
Internet _加密货币行情
THORChain _加密货币行情
Celestia _比特币行情
瑞波币 _比特币行情
Injective _比特币
莱特币 _比特币
SOXSB _以太坊ETH价格
以太坊 _以太坊ETH价格
币安币 _BTC行情
First Digital _数字货币市值
SNXXB _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币
Plasma _以太坊ETH价格
1000CAT _BTC行情
Injective _数字货币市值
THORChain _比特币
艾达币 _比特币
KORUB _比特币行情
Haedal _BTC行情
Ondo _比特币
波场 _BTC行情