Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 06:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.54万	$2,815.47万	2.33%
461	COHRBCOHRB	$213.92	$215.39	$198.44	$20.60万	—	6.21%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,899.25万	$31.72亿	-0.29%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
393	ATAPRO	$0.121	$0.1257	$0.1199	$29.09万	$2,858.76万	-3.43%
583	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.87万	$842.63万	-2.58%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	XVSVenus	$2.846	$2.86	$2.79	$4.01万	$4,796.26万	1.61%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.72万	$5,219.44万	-0.24%
657	GSBGSB	$896.44	$903.87	$889.29	$5.89万	—	-0.34%
24	DOGE狗币	$0.07549	$0.07573	$0.07354	$1,545.09万	$117.83亿	1.74%
616	SSVSSV Network	$2.308	$2.32	$2.24	$9.47万	$3,377.57万	2.44%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
194	ZENHorizen	$5.224	$5.25	$5.02	$75.49万	$9,657.80万	3.04%
329	KAVAKava	$0.0683	$0.0687	$0.0676	$38.63万	$7,387.13万	0.52%
82	INITInitia	$0.12413	$0.13909	$0.12406	$287.13万	$2,910.41万	-8.30%
435	API3Api3	$0.2396	$0.244	$0.2266	$23.53万	$3,532.35万	4.17%
400	TRBTellor Tributes	$16.32	$16.46	$15.94	$28.85万	$4,624.87万	0.00%