API3

API3 · 美元计价

$0.2328

≈ ￥1.5365

-0.77% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2346

24H 成交量

$14.54万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	LUNATerra	$0.0375	$0.0385	$0.0373	$25.03万	$2,714.87万	-1.06%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.37万	—	3.15%
21	XAUTTether Gold	$4063.83	$4,065.20	$4,018.19	$1,536.77万	$9.96亿	0.77%
223	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
152	ATAPRO	$0.0986	$0.1016	$0.094	$93.90万	$2,176.32万	-1.89%
657	DOLODolomite	$0.02226	$0.02293	$0.02219	$4.57万	$822.07万	-1.55%
536	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
645	XVSVenus	$2.8	$2.87	$2.79	$5.73万	$4,759.12万	-1.89%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
675	WENBWENB	$8.16	$8.36	$7.79	$3.59万	—	4.22%
414	AXLAxelar	$0.0369	$0.0391	$0.0365	$24.58万	$3,634.49万	-3.91%
691	GSBGSB	$869.02	$885.50	$865.73	$1.55万	—	0.15%
22	DOGE狗币	$0.07188	$0.07337	$0.07169	$1,488.57万	$124.83亿	-0.80%
552	SSVSSV Network	$2.22	$2.28	$2.21	$12.01万	$1,609.56万	-0.94%
669	QTUM量子链	$0.724	$0.742	$0.723	$4.11万	$7,425.12万	-1.63%
147	ZENHorizen	$5.104	$5.30	$5.08	$97.84万	$8,529.56万	-0.86%
469	KAVAKava	$0.06842	$0.06893	$0.06741	$19.02万	$7,361.82万	-0.36%
157	INITInitia	$0.12685	$0.13312	$0.12428	$90.84万	$1,931.15万	-3.41%
528	API3API3	$0.2328	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.77%
409	TRBTellor	$15.68	$16.25	$15.59	$25.06万	$4,269.52万	-2.55%