Wrapped Beacon ETH

WBETH · 美元计价

$2533.09

≈ ￥16718.39

1.70% ($42.44)

更新于 2026-11-04 04:30:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2490.65

24H 成交量

$29.45万

流通市值

$86.58亿

24H 涨跌额

($42.44)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LUNATerra	$0.0396	$0.04	$0.0382	$20.20万	$2,815.47万	2.06%
475	COHRBCOHRB	$207	$213.91	$198.44	$19.34万	—	3.33%
21	XAUTTether Gold	$3918.62	$3,962.60	$3,891.09	$1,933.36万	$31.72亿	-0.33%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
403	ATAPRO	$0.123	$0.1267	$0.1199	$28.22万	$2,858.76万	-1.99%
477	DOLODolomite	$0.02336	$0.02445	$0.02297	$19.26万	$842.63万	-1.44%
556	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	XVSVenus	$2.835	$2.86	$2.78	$4.09万	$4,796.26万	1.18%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
422	AXLAxelar	$0.0418	$0.043	$0.041	$26.10万	$5,219.44万	-1.18%
657	GSBGSB	$896.23	$903.87	$889.29	$5.85万	—	-0.39%
24	DOGE狗币	$0.07512	$0.07565	$0.07354	$1,624.87万	$117.83亿	1.51%
619	SSVSSV Network	$2.301	$2.31	$2.24	$9.17万	$3,377.57万	1.86%
663	QTUM量子链	$0.746	$0.758	$0.735	$5.07万	$7,959.64万	0.54%
182	ZENHorizen	$5.193	$5.25	$5.02	$81.09万	$9,657.80万	2.83%
327	KAVAKava	$0.06833	$0.06848	$0.0676	$38.20万	$7,387.13万	0.98%
77	INITInitia	$0.12705	$0.13909	$0.12572	$299.50万	$2,910.41万	-7.74%
435	API3Api3	$0.2383	$0.244	$0.2264	$24.04万	$3,532.35万	4.24%
394	TRBTellor Tributes	$16.22	$16.46	$15.94	$29.34万	$4,624.87万	-0.19%