Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LUNATerra	$0.0396	$0.04	$0.0382	$18.25万	$2,815.47万	2.33%
475	COHRBCOHRB	$207.38	$213.91	$198.44	$19.28万	—	3.40%
22	XAUTTether Gold	$3917.25	$3,962.60	$3,891.09	$1,922.04万	$31.72亿	-0.47%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
386	ATAPRO	$0.1222	$0.1267	$0.1199	$30.22万	$2,858.76万	-2.86%
502	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.20万	$842.63万	-0.26%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.57%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
687	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	-0.14%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.07万	$5,219.44万	0.00%
657	GSBGSB	$894.26	$903.87	$889.29	$5.94万	—	-0.55%
24	DOGE狗币	$0.07527	$0.07565	$0.07354	$1,618.71万	$117.83亿	1.83%
618	SSVSSV Network	$2.31	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	0.95%
184	ZENHorizen	$5.196	$5.25	$5.02	$80.50万	$9,657.80万	2.91%
326	KAVAKava	$0.06842	$0.06848	$0.0676	$38.10万	$7,387.13万	0.75%
79	INITInitia	$0.12596	$0.13909	$0.12552	$296.16万	$2,910.41万	-6.48%
435	API3Api3	$0.2389	$0.244	$0.2266	$23.80万	$3,532.35万	5.10%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.27万	$4,624.87万	0.56%