Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-04 06:05:01

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$142.52万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	LUNATerra	$0.0398	$0.04	$0.0382	$18.36万	$2,815.47万	2.31%
469	COHRBCOHRB	$214.52	$215.39	$198.44	$20.06万	—	6.00%
22	XAUTTether Gold	$3926.41	$3,962.60	$3,891.09	$1,908.18万	$31.72亿	-0.17%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
393	ATAPRO	$0.1218	$0.1267	$0.1199	$29.35万	$2,858.76万	-3.33%
512	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.22万	$842.63万	-1.84%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.21%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.35万	—	0.14%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.31万	$5,219.44万	-0.24%
656	GSBGSB	$895.75	$903.87	$889.29	$5.90万	—	-0.50%
24	DOGE狗币	$0.0755	$0.07573	$0.07354	$1,569.66万	$117.83亿	1.56%
610	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.17%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.00万	$7,959.64万	0.80%
194	ZENHorizen	$5.234	$5.25	$5.02	$75.31万	$9,657.80万	3.19%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.06万	$7,387.13万	0.87%
82	INITInitia	$0.12557	$0.13909	$0.12406	$292.90万	$2,910.41万	-6.40%
436	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.49%
396	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.28万	$4,624.87万	0.18%