SECZB

SECZB · 美元计价

$7.9

≈ ￥52.14

7.78% ($0.57)

更新于 2026-11-04 05:35:01

24H 最高

$8.07

24H 最低

$7.18

今日开盘

$7.33

24H 成交量

$21.62万

流通市值

—

24H 涨跌额

($0.57)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	LUNATerra	$0.0399	$0.04	$0.0382	$18.23万	$2,815.47万	3.10%
474	COHRBCOHRB	$214.39	$214.50	$198.44	$19.56万	—	6.27%
22	XAUTTether Gold	$3924.23	$3,962.60	$3,891.09	$1,916.91万	$31.72亿	-0.26%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
389	ATAPRO	$0.1211	$0.1267	$0.1199	$30.32万	$2,858.76万	-3.66%
511	DOLODolomite	$0.02353	$0.02445	$0.02297	$16.34万	$842.63万	-0.55%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.854	$2.86	$2.79	$3.99万	$4,796.26万	1.89%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
689	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.00%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.52万	$5,219.44万	-0.24%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
24	DOGE狗币	$0.07559	$0.07565	$0.07354	$1,578.92万	$117.83亿	2.07%
613	SSVSSV Network	$2.322	$2.32	$2.24	$9.66万	$3,377.57万	2.97%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.21%
189	ZENHorizen	$5.237	$5.25	$5.02	$77.65万	$9,657.80万	3.91%
323	KAVAKava	$0.06846	$0.0687	$0.0676	$39.63万	$7,387.13万	1.03%
80	INITInitia	$0.12429	$0.13909	$0.12413	$296.92万	$2,910.41万	-7.26%
435	API3Api3	$0.2408	$0.244	$0.2266	$23.85万	$3,532.35万	5.25%
400	TRBTellor Tributes	$16.38	$16.46	$15.94	$29.04万	$4,624.87万	0.61%