Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-07 22:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,651.20万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.59万	$2,714.87万	-2.09%
443	COHRBCOHRB	$194.34	$196.27	$184.54	$21.55万	—	3.44%
21	XAUTTether Gold	$4064.2	$4,065.20	$4,023.78	$1,455.91万	$9.96亿	1.01%
221	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
153	ATAPRO	$0.0989	$0.1014	$0.094	$89.26万	$2,176.32万	-2.37%
649	DOLODolomite	$0.02215	$0.02293	$0.0221	$4.58万	$822.07万	-3.11%
531	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
644	XVSVenus	$2.793	$2.87	$2.79	$4.79万	$4,759.12万	-2.55%
161	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
669	WENBWENB	$8.15	$8.36	$7.90	$3.27万	—	3.17%
413	AXLAxelar	$0.0368	$0.0391	$0.0365	$23.92万	$3,634.49万	-5.88%
692	GSBGSB	$868.99	$885.50	$866.00	$1.27万	—	-1.44%
22	DOGE狗币	$0.072	$0.07337	$0.07169	$1,399.34万	$124.83亿	-1.41%
580	SSVSSV Network	$2.225	$2.28	$2.21	$10.38万	$1,609.56万	-1.81%
667	QTUM量子链	$0.725	$0.742	$0.723	$3.52万	$7,425.12万	-2.16%
149	ZENHorizen	$5.094	$5.30	$5.08	$90.02万	$8,529.56万	-2.93%
462	KAVAKava	$0.06825	$0.06893	$0.06741	$19.48万	$7,361.82万	-0.89%
167	INITInitia	$0.12638	$0.13312	$0.12428	$83.24万	$1,931.15万	-2.76%
535	API3API3	$0.234	$0.2377	$0.2298	$13.17万	$3,880.29万	-1.14%
423	TRBTellor	$15.64	$16.25	$15.59	$23.14万	$4,269.52万	-3.46%