PAX Gold

PAXG · 美元计价

$3934.86

≈ ￥25970.08

-0.40% (-$15.59)

更新于 2026-11-04 06:10:01

24H 最高

$3,975.56

24H 最低

$3,905.01

今日开盘

$3950.45

24H 成交量

$670.46万

流通市值

$17.59亿

24H 涨跌额

(-$15.59)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0397	$0.04	$0.0382	$18.37万	$2,815.47万	2.06%
463	COHRBCOHRB	$213.46	$215.39	$198.44	$20.48万	—	5.31%
22	XAUTTether Gold	$3926.43	$3,962.60	$3,891.09	$1,906.59万	$31.72亿	-0.25%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
392	ATAPRO	$0.1219	$0.1267	$0.1199	$29.36万	$2,858.76万	-3.41%
505	DOLODolomite	$0.02341	$0.02445	$0.02297	$16.52万	$842.63万	-2.30%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.849	$2.86	$2.79	$3.94万	$4,796.26万	1.50%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.24	$7.27	$7.17	$2.36万	—	0.14%
428	AXLAxelar	$0.042	$0.043	$0.041	$25.27万	$5,219.44万	-0.24%
656	GSBGSB	$895.75	$903.87	$889.29	$5.89万	—	-0.49%
24	DOGE狗币	$0.07547	$0.07573	$0.07354	$1,569.88万	$117.83亿	1.52%
611	SSVSSV Network	$2.312	$2.32	$2.24	$9.84万	$3,377.57万	2.08%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.00万	$7,959.64万	0.80%
195	ZENHorizen	$5.232	$5.25	$5.02	$75.20万	$9,657.80万	2.91%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.02万	$7,387.13万	0.75%
81	INITInitia	$0.12516	$0.13909	$0.12406	$292.35万	$2,910.41万	-7.01%
435	API3Api3	$0.2397	$0.244	$0.2266	$23.47万	$3,532.35万	4.44%
395	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.27万	$4,624.87万	0.00%