OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LUNATerra	$0.0396	$0.04	$0.0382	$18.11万	$2,815.47万	2.59%
475	COHRBCOHRB	$207.71	$213.91	$198.44	$19.27万	—	3.59%
22	XAUTTether Gold	$3917.08	$3,962.60	$3,891.09	$1,933.25万	$31.72亿	-0.41%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
401	ATAPRO	$0.1229	$0.1267	$0.1199	$28.38万	$2,858.76万	-1.92%
489	DOLODolomite	$0.02342	$0.02445	$0.02297	$18.18万	$842.63万	-0.76%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	XVSVenus	$2.836	$2.86	$2.78	$4.07万	$4,796.26万	1.39%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
687	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,219.44万	0.00%
657	GSBGSB	$894.89	$903.87	$889.29	$5.87万	—	-0.62%
24	DOGE狗币	$0.07522	$0.07565	$0.07354	$1,618.00万	$117.83亿	1.90%
619	SSVSSV Network	$2.309	$2.31	$2.24	$9.37万	$3,377.57万	2.85%
662	QTUM量子链	$0.747	$0.758	$0.735	$5.03万	$7,959.64万	0.81%
182	ZENHorizen	$5.19	$5.25	$5.02	$80.67万	$9,657.80万	2.92%
327	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.65%
78	INITInitia	$0.12665	$0.13909	$0.12572	$298.25万	$2,910.41万	-7.25%
435	API3Api3	$0.2385	$0.244	$0.2266	$23.93万	$3,532.35万	5.07%
395	TRBTellor Tributes	$16.25	$16.46	$15.94	$29.20万	$4,624.87万	0.50%