MUUB

MUUB · 美元计价

$23.12

≈ ￥152.592

6.30% ($1.37)

更新于 2026-11-04 05:55:02

24H 最高

$23.40

24H 最低

$21.35

今日开盘

$21.75

24H 成交量

$49.74万

流通市值

—

24H 涨跌额

($1.37)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	LUNATerra	$0.0398	$0.04	$0.0382	$18.34万	$2,815.47万	2.31%
470	COHRBCOHRB	$214.14	$215.39	$198.44	$19.89万	—	5.90%
22	XAUTTether Gold	$3925.56	$3,962.60	$3,891.09	$1,918.29万	$31.72亿	-0.27%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
387	ATAPRO	$0.1215	$0.1267	$0.1199	$30.07万	$2,858.76万	-2.96%
513	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.10万	$842.63万	-1.47%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.851	$2.86	$2.79	$3.95万	$4,796.26万	1.17%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
689	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	-0.14%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.44万	$5,219.44万	-0.71%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,563.23万	$117.83亿	1.59%
616	SSVSSV Network	$2.317	$2.32	$2.24	$9.63万	$3,377.57万	1.98%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
195	ZENHorizen	$5.231	$5.25	$5.02	$75.00万	$9,657.80万	2.91%
325	KAVAKava	$0.06845	$0.0687	$0.0676	$39.40万	$7,387.13万	0.84%
82	INITInitia	$0.12499	$0.13909	$0.12406	$292.63万	$2,910.41万	-6.79%
442	API3Api3	$0.2407	$0.244	$0.2266	$22.78万	$3,532.35万	4.74%
395	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.31万	$4,624.87万	0.31%