METAB

METAB · 美元计价

$619.64

≈ ￥4089.62

1.77% ($10.75)

更新于 2026-11-04 04:40:02

24H 最高

$625.16

24H 最低

$605.44

今日开盘

$608.89

24H 成交量

$67.72万

流通市值

—

24H 涨跌额

($10.75)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LUNATerra	$0.0397	$0.04	$0.0382	$20.14万	$2,815.47万	2.85%
476	COHRBCOHRB	$207.45	$213.91	$198.44	$19.29万	—	4.20%
21	XAUTTether Gold	$3916.49	$3,962.60	$3,891.09	$1,935.94万	$31.72亿	-0.36%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
402	ATAPRO	$0.123	$0.1267	$0.1199	$28.30万	$2,858.76万	-1.84%
489	DOLODolomite	$0.02343	$0.02445	$0.02297	$18.31万	$842.63万	-0.34%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	XVSVenus	$2.837	$2.86	$2.78	$4.06万	$4,796.26万	1.47%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.34万	—	0.00%
422	AXLAxelar	$0.0418	$0.043	$0.041	$26.11万	$5,219.44万	-0.24%
658	GSBGSB	$894.89	$903.87	$889.29	$5.87万	—	-0.62%
24	DOGE狗币	$0.0752	$0.07565	$0.07354	$1,618.85万	$117.83亿	2.12%
620	SSVSSV Network	$2.299	$2.31	$2.24	$9.21万	$3,377.57万	2.63%
663	QTUM量子链	$0.747	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
184	ZENHorizen	$5.19	$5.25	$5.02	$80.71万	$9,657.80万	3.22%
326	KAVAKava	$0.06836	$0.06848	$0.0676	$38.13万	$7,387.13万	0.63%
77	INITInitia	$0.12699	$0.13909	$0.12572	$298.79万	$2,910.41万	-7.28%
434	API3Api3	$0.2387	$0.244	$0.2264	$24.00万	$3,532.35万	5.15%
395	TRBTellor Tributes	$16.23	$16.46	$15.94	$29.20万	$4,624.87万	0.56%