Treasure

MAGIC · 美元计价

$0.08

≈ ￥0.528

3.23% ($0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0829

24H 最低

$0.0765

今日开盘

$0.0775

24H 成交量

$18.78万

流通市值

$2,726.48万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	LUNATerra	$0.0398	$0.04	$0.0382	$18.23万	$2,815.47万	2.84%
473	COHRBCOHRB	$213.43	$213.91	$198.44	$19.83万	—	5.75%
22	XAUTTether Gold	$3921.04	$3,962.60	$3,891.09	$1,915.01万	$31.72亿	-0.36%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
388	ATAPRO	$0.122	$0.1267	$0.1199	$30.11万	$2,858.76万	-2.87%
510	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.40万	$842.63万	0.00%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.849	$2.86	$2.79	$3.99万	$4,796.26万	1.79%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.26	$7.27	$7.17	$2.36万	—	0.14%
426	AXLAxelar	$0.042	$0.043	$0.041	$25.85万	$5,219.44万	0.00%
657	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
24	DOGE狗币	$0.07552	$0.07565	$0.07354	$1,595.16万	$117.83亿	2.11%
617	SSVSSV Network	$2.31	$2.31	$2.24	$9.52万	$3,377.57万	2.62%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.62%
190	ZENHorizen	$5.23	$5.25	$5.02	$78.45万	$9,657.80万	3.91%
319	KAVAKava	$0.06853	$0.0687	$0.0676	$39.78万	$7,387.13万	1.05%
80	INITInitia	$0.12494	$0.13909	$0.1248	$297.20万	$2,910.41万	-6.76%
435	API3Api3	$0.2404	$0.244	$0.2266	$24.06万	$3,532.35万	5.53%
399	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.14万	$4,624.87万	1.05%