应用链

LSK · 美元计价

$0.179

≈ ￥1.1814

-2.03% (-$0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1827

24H 成交量

$241.18万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.59万	$2,815.47万	2.85%
461	COHRBCOHRB	$214.6	$215.39	$198.44	$20.56万	—	6.31%
22	XAUTTether Gold	$3926.88	$3,962.60	$3,891.09	$1,901.66万	$31.72亿	-0.31%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
388	ATAPRO	$0.1208	$0.1257	$0.1199	$29.72万	$2,858.76万	-3.75%
593	DOLODolomite	$0.0234	$0.02374	$0.02297	$10.94万	$842.63万	-1.43%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	XVSVenus	$2.848	$2.86	$2.79	$4.01万	$4,796.26万	1.68%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
24	DOGE狗币	$0.07562	$0.07573	$0.07354	$1,545.25万	$117.83亿	2.05%
617	SSVSSV Network	$2.309	$2.32	$2.24	$9.48万	$3,377.57万	2.49%
662	QTUM量子链	$0.751	$0.758	$0.735	$4.93万	$7,959.64万	1.21%
192	ZENHorizen	$5.222	$5.25	$5.02	$76.20万	$9,657.80万	3.20%
328	KAVAKava	$0.06834	$0.0687	$0.0676	$38.63万	$7,387.13万	0.62%
81	INITInitia	$0.12407	$0.13909	$0.124	$285.10万	$2,910.41万	-8.16%
435	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.35%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%