Haedal Protocol

HAEDAL · 美元计价

$0.02791

≈ ￥0.184206

-1.17% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02824

24H 成交量

$312.01万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0398	$0.04	$0.0382	$18.42万	$2,815.47万	2.58%
475	COHRBCOHRB	$214.54	$214.65	$198.44	$19.48万	—	5.84%
22	XAUTTether Gold	$3924.28	$3,962.60	$3,891.09	$1,918.34万	$31.72亿	-0.29%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
385	ATAPRO	$0.1213	$0.1267	$0.1199	$30.60万	$2,858.76万	-3.42%
508	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.39万	$842.63万	-1.22%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.851	$2.86	$2.79	$3.98万	$4,796.26万	1.50%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.48万	$5,219.44万	-0.71%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
24	DOGE狗币	$0.0756	$0.07565	$0.07354	$1,572.78万	$117.83亿	1.87%
615	SSVSSV Network	$2.323	$2.32	$2.24	$9.64万	$3,377.57万	2.47%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
188	ZENHorizen	$5.232	$5.25	$5.02	$77.60万	$9,657.80万	3.40%
323	KAVAKava	$0.0685	$0.0687	$0.0676	$39.59万	$7,387.13万	0.99%
81	INITInitia	$0.12488	$0.13909	$0.12413	$294.56万	$2,910.41万	-6.65%
435	API3Api3	$0.2409	$0.244	$0.2266	$23.73万	$3,532.35万	5.01%
398	TRBTellor Tributes	$16.39	$16.46	$15.94	$29.12万	$4,624.87万	0.37%