Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 04:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	LUNATerra	$0.0396	$0.04	$0.0382	$20.38万	$2,815.47万	2.06%
476	COHRBCOHRB	$206.33	$213.91	$198.44	$19.47万	—	2.57%
21	XAUTTether Gold	$3917.29	$3,962.60	$3,891.09	$1,935.62万	$31.72亿	-0.41%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
403	ATAPRO	$0.1233	$0.1267	$0.1199	$28.33万	$2,858.76万	-1.75%
454	DOLODolomite	$0.02353	$0.02445	$0.02297	$21.49万	$842.63万	-0.04%
558	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	XVSVenus	$2.836	$2.86	$2.78	$4.10万	$4,796.26万	1.21%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.27	$7.27	$7.17	$2.35万	—	0.14%
424	AXLAxelar	$0.0419	$0.043	$0.041	$26.12万	$5,219.44万	-0.71%
661	GSBGSB	$896.85	$903.87	$889.29	$5.74万	—	-0.65%
24	DOGE狗币	$0.0752	$0.07565	$0.07354	$1,628.29万	$117.83亿	1.79%
620	SSVSSV Network	$2.3	$2.31	$2.24	$9.16万	$3,377.57万	2.45%
663	QTUM量子链	$0.748	$0.758	$0.735	$5.09万	$7,959.64万	0.95%
184	ZENHorizen	$5.188	$5.25	$5.02	$80.24万	$9,657.80万	2.71%
328	KAVAKava	$0.06832	$0.06848	$0.0676	$38.21万	$7,387.13万	0.68%
78	INITInitia	$0.12788	$0.13909	$0.12572	$300.80万	$2,910.41万	-6.59%
435	API3Api3	$0.2382	$0.244	$0.2264	$24.36万	$3,532.35万	4.52%
386	TRBTellor Tributes	$16.21	$16.46	$15.94	$30.69万	$4,624.87万	0.19%