CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-0.40% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.248

24H 成交量

$14.61万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	LUNATerra	$0.0396	$0.04	$0.0382	$18.06万	$2,815.47万	2.33%
474	COHRBCOHRB	$206.38	$213.91	$198.44	$19.32万	—	2.90%
21	XAUTTether Gold	$3917.66	$3,962.60	$3,891.09	$1,929.36万	$31.72亿	-0.48%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
387	ATAPRO	$0.1222	$0.1267	$0.1199	$30.14万	$2,858.76万	-2.55%
493	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.98万	$842.63万	-0.51%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
417	AXLAxelar	$0.042	$0.043	$0.041	$26.36万	$5,219.44万	-0.47%
657	GSBGSB	$893.78	$903.87	$889.29	$5.91万	—	-0.62%
24	DOGE狗币	$0.07526	$0.07565	$0.07354	$1,613.92万	$117.83亿	1.73%
619	SSVSSV Network	$2.312	$2.31	$2.24	$9.41万	$3,377.57万	2.85%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	1.08%
184	ZENHorizen	$5.193	$5.25	$5.02	$80.56万	$9,657.80万	2.77%
327	KAVAKava	$0.06839	$0.06848	$0.0676	$38.13万	$7,387.13万	0.72%
78	INITInitia	$0.12645	$0.13909	$0.12572	$297.96万	$2,910.41万	-6.89%
435	API3Api3	$0.2391	$0.244	$0.2266	$23.77万	$3,532.35万	5.05%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.29万	$4,624.87万	0.19%