Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	LUNATerra	$0.0396	$0.04	$0.0382	$18.07万	$2,815.47万	2.33%
474	COHRBCOHRB	$206.63	$213.91	$198.44	$19.35万	—	3.05%
22	XAUTTether Gold	$3918.46	$3,962.60	$3,891.09	$1,932.88万	$31.72亿	-0.39%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
401	ATAPRO	$0.1229	$0.1267	$0.1199	$28.46万	$2,858.76万	-1.92%
491	DOLODolomite	$0.02348	$0.02445	$0.02297	$18.13万	$842.63万	-0.47%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	XVSVenus	$2.839	$2.86	$2.78	$4.08万	$4,796.26万	1.39%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.18万	$5,219.44万	-0.71%
657	GSBGSB	$895.38	$903.87	$889.29	$5.90万	—	-0.43%
24	DOGE狗币	$0.07523	$0.07565	$0.07354	$1,615.15万	$117.83亿	1.76%
618	SSVSSV Network	$2.312	$2.31	$2.24	$9.42万	$3,377.57万	2.94%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
183	ZENHorizen	$5.2	$5.25	$5.02	$80.60万	$9,657.80万	2.91%
327	KAVAKava	$0.06838	$0.06848	$0.0676	$38.13万	$7,387.13万	0.71%
78	INITInitia	$0.12655	$0.13909	$0.12572	$298.32万	$2,910.41万	-7.10%
435	API3Api3	$0.2388	$0.244	$0.2266	$23.86万	$3,532.35万	5.06%
395	TRBTellor Tributes	$16.28	$16.46	$15.94	$29.27万	$4,624.87万	0.37%