Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-04 04:25:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	LUNATerra	$0.0395	$0.04	$0.0382	$20.20万	$2,815.47万	1.54%
477	COHRBCOHRB	$206.91	$213.91	$198.44	$19.36万	—	2.82%
21	XAUTTether Gold	$3918.33	$3,962.60	$3,891.09	$1,934.16万	$31.72亿	-0.35%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
403	ATAPRO	$0.1229	$0.1267	$0.1199	$28.26万	$2,858.76万	-2.07%
457	DOLODolomite	$0.02336	$0.02445	$0.02297	$21.28万	$842.63万	-1.60%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
668	XVSVenus	$2.835	$2.86	$2.78	$4.09万	$4,796.26万	0.82%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
689	WENBWENB	$7.27	$7.27	$7.17	$2.33万	—	0.28%
422	AXLAxelar	$0.0419	$0.043	$0.041	$26.09万	$5,219.44万	-0.95%
660	GSBGSB	$896.85	$903.87	$889.29	$5.79万	—	-0.69%
24	DOGE狗币	$0.07512	$0.07565	$0.07354	$1,627.49万	$117.83亿	1.28%
619	SSVSSV Network	$2.296	$2.31	$2.24	$9.14万	$3,377.57万	1.64%
663	QTUM量子链	$0.746	$0.758	$0.735	$5.07万	$7,959.64万	0.54%
180	ZENHorizen	$5.189	$5.25	$5.02	$81.41万	$9,657.80万	2.51%
328	KAVAKava	$0.06833	$0.06848	$0.0676	$38.25万	$7,387.13万	1.02%
77	INITInitia	$0.127	$0.13909	$0.12572	$300.32万	$2,910.41万	-7.36%
436	API3Api3	$0.2383	$0.244	$0.2264	$24.04万	$3,532.35万	4.02%
391	TRBTellor Tributes	$16.18	$16.46	$15.94	$29.45万	$4,624.87万	-0.49%