Astar

ASTR · 美元计价

$0.005608

≈ ￥0.037013

-0.14% (-$0.00)

更新于 2026-11-04 05:15:01

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005616

24H 成交量

$9.03万

流通市值

$4,927.13万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	LUNATerra	$0.0397	$0.04	$0.0382	$18.22万	$2,815.47万	2.58%
476	COHRBCOHRB	$209.12	$213.91	$198.44	$19.28万	—	3.72%
22	XAUTTether Gold	$3919.11	$3,962.60	$3,891.09	$1,915.82万	$31.72亿	-0.43%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
387	ATAPRO	$0.1219	$0.1267	$0.1199	$30.28万	$2,858.76万	-2.95%
507	DOLODolomite	$0.02347	$0.02445	$0.02297	$17.02万	$842.63万	-0.80%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.843	$2.86	$2.79	$3.99万	$4,796.26万	1.57%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
424	AXLAxelar	$0.0418	$0.043	$0.041	$25.92万	$5,219.44万	-0.48%
657	GSBGSB	$895.7	$903.87	$889.29	$5.98万	—	-0.45%
24	DOGE狗币	$0.07542	$0.07565	$0.07354	$1,593.76万	$117.83亿	1.92%
617	SSVSSV Network	$2.304	$2.31	$2.24	$9.54万	$3,377.57万	2.31%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
188	ZENHorizen	$5.214	$5.25	$5.02	$79.03万	$9,657.80万	3.51%
319	KAVAKava	$0.06855	$0.0687	$0.0676	$39.75万	$7,387.13万	0.84%
78	INITInitia	$0.1252	$0.13909	$0.1249	$296.56万	$2,910.41万	-6.51%
439	API3Api3	$0.2388	$0.244	$0.2266	$23.38万	$3,532.35万	4.78%
398	TRBTellor Tributes	$16.29	$16.46	$15.94	$29.18万	$4,624.87万	0.49%