Arkham

ARKM · 美元计价

$0.1141

≈ ￥0.75306

1.51% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.1166

24H 最低

$0.1122

今日开盘

$0.1124

24H 成交量

$43.63万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.57万	$2,815.47万	2.58%
461	COHRBCOHRB	$214.62	$215.39	$198.44	$20.55万	—	6.67%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,900.63万	$31.72亿	-0.32%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
389	ATAPRO	$0.1209	$0.1257	$0.1199	$29.42万	$2,858.76万	-3.59%
586	DOLODolomite	$0.02346	$0.02388	$0.02297	$11.36万	$842.63万	-1.59%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
669	XVSVenus	$2.847	$2.86	$2.79	$4.01万	$4,796.26万	1.64%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.68万	$5,219.44万	0.00%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,544.06万	$117.83亿	1.89%
617	SSVSSV Network	$2.308	$2.32	$2.24	$9.48万	$3,377.57万	2.44%
661	QTUM量子链	$0.75	$0.758	$0.735	$5.00万	$7,959.64万	0.94%
193	ZENHorizen	$5.231	$5.25	$5.02	$75.79万	$9,657.80万	3.07%
329	KAVAKava	$0.0683	$0.0687	$0.0676	$38.63万	$7,387.13万	0.52%
81	INITInitia	$0.12406	$0.13909	$0.124	$286.04万	$2,910.41万	-9.21%
434	API3Api3	$0.2398	$0.244	$0.2266	$23.52万	$3,532.35万	4.26%
400	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.81万	$4,624.87万	0.43%