Aave

AAVE · 美元计价

$127.99

≈ ￥844.734

0.21% ($0.27)

更新于 2026-11-04 05:45:01

24H 最高

$130.13

24H 最低

$123.90

今日开盘

$127.72

24H 成交量

$1,439.19万

流通市值

$19.66亿

24H 涨跌额

($0.27)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	LUNATerra	$0.0399	$0.04	$0.0382	$18.36万	$2,815.47万	2.57%
473	COHRBCOHRB	$214.94	$215.39	$198.44	$19.64万	—	5.93%
22	XAUTTether Gold	$3925.7	$3,962.60	$3,891.09	$1,918.17万	$31.72亿	-0.30%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
383	ATAPRO	$0.1211	$0.1267	$0.1199	$30.58万	$2,858.76万	-3.66%
510	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.26万	$842.63万	-1.43%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
670	XVSVenus	$2.854	$2.86	$2.79	$3.98万	$4,796.26万	1.39%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
427	AXLAxelar	$0.0421	$0.043	$0.041	$25.49万	$5,219.44万	-0.47%
656	GSBGSB	$896	$903.87	$889.29	$5.92万	—	-0.52%
24	DOGE狗币	$0.07572	$0.07573	$0.07354	$1,571.03万	$117.83亿	1.83%
616	SSVSSV Network	$2.324	$2.32	$2.24	$9.61万	$3,377.57万	2.38%
661	QTUM量子链	$0.753	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
191	ZENHorizen	$5.242	$5.25	$5.02	$76.30万	$9,657.80万	3.33%
325	KAVAKava	$0.0685	$0.0687	$0.0676	$39.38万	$7,387.13万	0.91%
82	INITInitia	$0.12487	$0.13909	$0.12413	$292.58万	$2,910.41万	-7.36%
440	API3Api3	$0.2411	$0.244	$0.2266	$23.21万	$3,532.35万	4.87%
394	TRBTellor Tributes	$16.42	$16.46	$15.94	$29.35万	$4,624.87万	0.55%